Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:2250.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 800 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-10 | 153.24 | 0.00 | - | 20 | 10 |
| 0.59 | 0.00 | - | 5 | 195 | 2024-06-14 | - | - | - | - | - |
| 1.02 | 0.00 | - | 170 | 3,017 | 2024-06-21 | 147.08 | 0.00 | - | 1 | 33 |
| 1.93 | 0.00 | - | 45 | 339 | 2024-06-28 | 179.92 | 0.00 | - | 10 | 88 |
| 3.80 | +1.42 | +59.66% | 15 | 23 | 2024-07-05 | - | - | - | - | - |
| 4.23 | 0.00 | - | 4 | 4 | 2024-07-12 | - | - | - | - | - |
| 6.05 | +1.35 | +28.72% | 1 | 314 | 2024-07-19 | 164.65 | 0.00 | - | 1 | 4 |
| 8.00 | 0.00 | - | 3 | 81 | 2024-07-31 | 177.70 | 0.00 | - | 2 | 2 |
| 13.60 | 0.00 | - | 3 | 22 | 2024-08-16 | - | - | - | - | - |
| 15.03 | 0.00 | - | 5 | 78 | 2024-08-30 | - | - | - | - | - |
| 21.40 | 0.00 | - | 1 | 858 | 2024-09-20 | 194.49 | 0.00 | - | 56 | 50 |
| 25.50 | 0.00 | - | 1 | 15 | 2024-09-30 | 169.94 | 0.00 | - | - | 1 |
| 35.50 | 0.00 | - | 2 | 95 | 2024-10-31 | 178.93 | 0.00 | - | 1 | 1 |
| 61.25 | 0.00 | - | 3 | 1,074 | 2024-12-20 | 175.20 | 0.00 | - | 17 | 110 |
| 53.47 | 0.00 | - | - | 1 | 2024-12-31 | 203.40 | 0.00 | - | 1 | 2 |
| 92.14 | 0.00 | - | 1 | 1,301 | 2025-03-21 | 182.75 | 0.00 | - | 900 | 901 |
| 118.20 | 0.00 | - | 1 | 33 | 2025-06-20 | 215.02 | 0.00 | - | 500 | 551 |
| 165.15 | 0.00 | - | 22 | 634 | 2025-12-19 | 252.68 | 0.00 | - | 2 | 8 |
| 254.86 | 0.00 | - | 250 | 259 | 2026-12-18 | 259.41 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.